PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 197.0 197.0 191.0 191.0 172.5 Thousand
31 Oct, 2024 194.0 197.0 190.0 197.0 615.8 Thousand
30 Oct, 2024 194.0 197.0 194.0 197.0 10.9 Thousand
29 Oct, 2024 196.0 198.0 193.0 197.0 401.7 Thousand
28 Oct, 2024 196.0 198.0 194.0 197.0 636.8 Thousand
25 Oct, 2024 198.0 198.0 195.0 196.0 311.7 Thousand
24 Oct, 2024 198.0 199.0 198.0 198.0 38.8 Thousand
23 Oct, 2024 200.0 200.0 196.0 198.0 2.65 Million
22 Oct, 2024 200.0 200.0 196.0 199.0 199.1 Thousand
21 Oct, 2024 198.0 200.0 196.0 200.0 559.8 Thousand