PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 200.0 200.0 194.0 198.0 659 Thousand
17 Oct, 2024 200.0 202.0 195.0 202.0 602.8 Thousand
16 Oct, 2024 199.0 202.0 199.0 200.0 38.6 Thousand
15 Oct, 2024 199.0 200.0 196.0 198.0 178.7 Thousand
14 Oct, 2024 200.0 204.0 197.0 199.0 1.06 Million
11 Oct, 2024 199.0 200.0 199.0 200.0 11.1 Thousand
10 Oct, 2024 202.0 202.0 198.0 198.0 584.5 Thousand
09 Oct, 2024 200.0 202.0 199.0 199.0 71.2 Thousand
08 Oct, 2024 204.0 208.0 200.0 202.0 508.8 Thousand
07 Oct, 2024 204.0 204.0 200.0 202.0 80.6 Thousand