PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 206.0 210.0 206.0 210.0 24 Thousand
19 Sep, 2024 210.0 212.0 208.0 210.0 46.1 Thousand
18 Sep, 2024 212.0 214.0 208.0 210.0 526 Thousand
17 Sep, 2024 206.0 212.0 204.0 212.0 574 Thousand
13 Sep, 2024 210.0 210.0 208.0 210.0 116.1 Thousand
12 Sep, 2024 206.0 210.0 206.0 208.0 592.3 Thousand
11 Sep, 2024 204.0 210.0 204.0 206.0 592.3 Thousand
10 Sep, 2024 202.0 212.0 202.0 204.0 715 Thousand
09 Sep, 2024 210.0 210.0 202.0 208.0 715 Thousand
08 Sep, 2024 210.0 210.0 202.0 208.0 542 Thousand