PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 208.0 210.0 202.0 208.0 366.3 Thousand
05 Sep, 2024 204.0 208.0 202.0 208.0 366.3 Thousand
04 Sep, 2024 202.0 210.0 202.0 204.0 273.5 Thousand
03 Sep, 2024 200.0 204.0 200.0 202.0 273.5 Thousand
02 Sep, 2024 208.0 208.0 199.0 202.0 400.8 Thousand
01 Sep, 2024 208.0 208.0 199.0 202.0 400.8 Thousand
30 Aug, 2024 206.0 210.0 197.0 208.0 200.8 Thousand
29 Aug, 2024 210.0 212.0 208.0 208.0 430 Thousand
28 Aug, 2024 206.0 214.0 202.0 210.0 458.5 Thousand
27 Aug, 2024 197.0 208.0 194.0 206.0 458.5 Thousand