PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 198.0 198.0 197.0 198.0 269.9 Thousand
25 Aug, 2024 198.0 198.0 197.0 198.0 71.7 Thousand
23 Aug, 2024 198.0 200.0 195.0 197.0 344.6 Thousand
22 Aug, 2024 200.0 200.0 198.0 198.0 344.6 Thousand
21 Aug, 2024 200.0 200.0 194.0 200.0 176.2 Thousand
20 Aug, 2024 197.0 200.0 196.0 199.0 176.2 Thousand
19 Aug, 2024 199.0 200.0 197.0 197.0 259.8 Thousand
18 Aug, 2024 199.0 200.0 197.0 197.0 259.8 Thousand
16 Aug, 2024 200.0 200.0 197.0 198.0 122.2 Thousand
15 Aug, 2024 198.0 198.0 196.0 198.0 122.2 Thousand