PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 212.0 212.0 202.0 208.0 346 Thousand
31 Jul, 2024 206.0 220.0 200.0 210.0 825.1 Thousand
30 Jul, 2024 212.0 220.0 204.0 206.0 740 Thousand
29 Jul, 2024 216.0 250.0 212.0 212.0 2.77 Million
26 Jul, 2024 200.0 200.0 199.0 199.0 53.2 Thousand
25 Jul, 2024 200.0 204.0 198.0 200.0 117.3 Thousand
24 Jul, 2024 202.0 208.0 200.0 200.0 42.6 Thousand
23 Jul, 2024 199.0 202.0 199.0 202.0 122.3 Thousand
22 Jul, 2024 199.0 200.0 199.0 199.0 23 Thousand
19 Jul, 2024 197.0 204.0 196.0 199.0 71.4 Thousand