PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 198.0 198.0 196.0 197.0 81.9 Thousand
17 Jul, 2024 198.0 198.0 196.0 198.0 181.1 Thousand
16 Jul, 2024 199.0 199.0 197.0 199.0 32.8 Thousand
15 Jul, 2024 202.0 202.0 198.0 200.0 56.5 Thousand
12 Jul, 2024 200.0 204.0 196.0 202.0 9300.00
11 Jul, 2024 200.0 200.0 196.0 200.0 135.7 Thousand
10 Jul, 2024 197.0 206.0 197.0 202.0 21.7 Thousand
09 Jul, 2024 197.0 198.0 197.0 198.0 7600.00
08 Jul, 2024 197.0 198.0 197.0 197.0 12 Thousand
05 Jul, 2024 198.0 198.0 196.0 197.0 405.8 Thousand