PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 199.0 199.0 195.0 198.0 983.5 Thousand
13 Aug, 2024 199.0 199.0 196.0 199.0 983.5 Thousand
12 Aug, 2024 197.0 200.0 195.0 199.0 676 Thousand
11 Aug, 2024 197.0 200.0 195.0 199.0 676 Thousand
09 Aug, 2024 197.0 200.0 197.0 198.0 84.8 Thousand
08 Aug, 2024 200.0 202.0 197.0 197.0 140.3 Thousand
07 Aug, 2024 198.0 200.0 198.0 198.0 34.1 Thousand
06 Aug, 2024 199.0 200.0 190.0 198.0 142 Thousand
05 Aug, 2024 206.0 206.0 200.0 200.0 291.2 Thousand
02 Aug, 2024 204.0 212.0 204.0 208.0 102.9 Thousand