PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 199.0 199.0 197.0 198.0 153.3 Thousand
03 Jul, 2024 200.0 200.0 197.0 200.0 85.5 Thousand
02 Jul, 2024 202.0 210.0 198.0 200.0 191.3 Thousand
01 Jul, 2024 202.0 206.0 200.0 204.0 83.3 Thousand
28 Jun, 2024 202.0 220.0 200.0 202.0 693 Thousand
27 Jun, 2024 200.0 204.0 198.0 204.0 11.8 Thousand
26 Jun, 2024 202.0 202.0 200.0 200.0 24.2 Thousand
25 Jun, 2024 202.0 204.0 200.0 204.0 101.4 Thousand
24 Jun, 2024 200.0 200.0 197.0 200.0 34.4 Thousand
21 Jun, 2024 196.0 200.0 193.0 200.0 12.6 Thousand