PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 210.0 210.0 204.0 208.0 98.3 Thousand
03 Jun, 2024 204.0 210.0 204.0 206.0 20 Thousand
31 May, 2024 208.0 208.0 202.0 208.0 15.1 Thousand
30 May, 2024 202.0 208.0 202.0 202.0 28.4 Thousand
29 May, 2024 216.0 216.0 200.0 204.0 71.1 Thousand
28 May, 2024 210.0 212.0 204.0 212.0 80.9 Thousand
27 May, 2024 206.0 210.0 202.0 210.0 121 Thousand
22 May, 2024 202.0 216.0 200.0 216.0 65.7 Thousand
21 May, 2024 214.0 216.0 198.0 206.0 91.9 Thousand
20 May, 2024 216.0 216.0 204.0 206.0 65.8 Thousand