PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 202.0 230.0 202.0 218.0 964.6 Thousand
29 Apr, 2024 210.0 212.0 200.0 200.0 343.4 Thousand
26 Apr, 2024 210.0 222.0 210.0 210.0 233.8 Thousand
25 Apr, 2024 210.0 234.0 208.0 210.0 267.9 Thousand
24 Apr, 2024 212.0 218.0 210.0 210.0 7900.00
23 Apr, 2024 212.0 212.0 210.0 212.0 127.7 Thousand
22 Apr, 2024 210.0 222.0 210.0 212.0 61.1 Thousand
19 Apr, 2024 212.0 230.0 210.0 210.0 91.5 Thousand
18 Apr, 2024 214.0 218.0 214.0 214.0 52.5 Thousand
17 Apr, 2024 216.0 228.0 214.0 214.0 237.7 Thousand