PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 232.0 236.0 208.0 216.0 623.6 Thousand
05 Apr, 2024 202.0 238.0 200.0 232.0 2.37 Million
04 Apr, 2024 195.0 212.0 188.0 202.0 301.1 Thousand
03 Apr, 2024 186.0 228.0 186.0 193.0 755.8 Thousand
02 Apr, 2024 182.0 193.0 182.0 186.0 213.6 Thousand
01 Apr, 2024 214.0 214.0 179.0 182.0 2.09 Million
28 Mar, 2024 222.0 230.0 212.0 216.0 2.78 Million
27 Mar, 2024 236.0 238.0 200.0 236.0 760.5 Thousand
26 Mar, 2024 236.0 238.0 236.0 236.0 37.4 Thousand
25 Mar, 2024 236.0 238.0 236.0 236.0 1.32 Million