PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 236.0 238.0 236.0 236.0 219.1 Thousand
05 Mar, 2024 236.0 238.0 236.0 236.0 754.4 Thousand
04 Mar, 2024 238.0 238.0 236.0 236.0 592.1 Thousand
01 Mar, 2024 238.0 238.0 236.0 236.0 962.2 Thousand
29 Feb, 2024 238.0 238.0 236.0 236.0 939.6 Thousand
28 Feb, 2024 242.0 242.0 236.0 236.0 4.55 Million
27 Feb, 2024 224.0 242.0 220.0 242.0 5.38 Million
26 Feb, 2024 226.0 226.0 218.0 224.0 536.1 Thousand
23 Feb, 2024 214.0 224.0 214.0 224.0 418.1 Thousand
22 Feb, 2024 226.0 226.0 218.0 218.0 387.2 Thousand