PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 224.0 232.0 216.0 230.0 1.03 Million
01 Feb, 2024 212.0 228.0 212.0 228.0 426.3 Thousand
31 Jan, 2024 216.0 232.0 216.0 230.0 302.9 Thousand
30 Jan, 2024 208.0 230.0 208.0 230.0 607.1 Thousand
29 Jan, 2024 210.0 236.0 210.0 228.0 533.6 Thousand
26 Jan, 2024 234.0 234.0 218.0 224.0 949.3 Thousand
25 Jan, 2024 226.0 234.0 202.0 218.0 3.21 Million
24 Jan, 2024 224.0 236.0 224.0 230.0 715.2 Thousand
23 Jan, 2024 246.0 246.0 224.0 224.0 520.2 Thousand
22 Jan, 2024 246.0 246.0 228.0 230.0 65.4 Thousand