PT Ketrosden Triasmitra (KETR.JK)

IDR 167.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 240.0 240.0 234.0 238.0 967.4 Thousand
05 Jan, 2024 232.0 238.0 232.0 236.0 509.5 Thousand
04 Jan, 2024 234.0 236.0 232.0 232.0 260.1 Thousand
03 Jan, 2024 236.0 236.0 230.0 232.0 512.9 Thousand
02 Jan, 2024 234.0 236.0 228.0 236.0 551.3 Thousand
29 Dec, 2023 224.0 236.0 224.0 234.0 759.5 Thousand
28 Dec, 2023 224.0 230.0 222.0 228.0 704 Thousand
27 Dec, 2023 224.0 230.0 222.0 226.0 467.6 Thousand
22 Dec, 2023 226.0 244.0 224.0 226.0 1.53 Million
21 Dec, 2023 238.0 238.0 226.0 228.0 2.95 Million