PT Ketrosden Triasmitra (KETR.JK)

IDR 167.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 244.0 246.0 238.0 240.0 1.37 Million
19 Dec, 2023 246.0 248.0 238.0 242.0 981.1 Thousand
18 Dec, 2023 242.0 252.0 240.0 246.0 480.7 Thousand
15 Dec, 2023 248.0 252.0 240.0 242.0 467.7 Thousand
14 Dec, 2023 244.0 248.0 242.0 248.0 293.8 Thousand
13 Dec, 2023 250.0 250.0 242.0 244.0 864.2 Thousand
12 Dec, 2023 242.0 250.0 242.0 244.0 348.4 Thousand
11 Dec, 2023 244.0 248.0 238.0 242.0 1.33 Million
08 Dec, 2023 248.0 248.0 238.0 244.0 2.29 Million
07 Dec, 2023 250.0 256.0 246.0 248.0 935.6 Thousand