PT Ketrosden Triasmitra (KETR.JK)

IDR 167.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 288.0 294.0 256.0 270.0 15.8 Million
21 Nov, 2023 246.0 292.0 238.0 288.0 49.37 Million
20 Nov, 2023 228.0 242.0 224.0 238.0 4.32 Million
17 Nov, 2023 234.0 236.0 226.0 228.0 1.47 Million
16 Nov, 2023 224.0 250.0 224.0 230.0 7.93 Million
15 Nov, 2023 224.0 228.0 222.0 224.0 447.3 Thousand
14 Nov, 2023 226.0 228.0 220.0 224.0 518.8 Thousand
13 Nov, 2023 218.0 226.0 216.0 224.0 1.25 Million
10 Nov, 2023 230.0 230.0 216.0 216.0 3.55 Million
09 Nov, 2023 240.0 244.0 230.0 230.0 4 Million