PT Ketrosden Triasmitra (KETR.JK)

IDR 167.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 230.0 244.0 230.0 238.0 10.42 Million
07 Nov, 2023 220.0 234.0 216.0 230.0 5.32 Million
06 Nov, 2023 222.0 222.0 210.0 216.0 1.41 Million
03 Nov, 2023 228.0 232.0 222.0 222.0 3.01 Million
02 Nov, 2023 228.0 234.0 218.0 224.0 5.39 Million
01 Nov, 2023 214.0 232.0 210.0 226.0 10.79 Million
31 Oct, 2023 212.0 218.0 204.0 212.0 3.29 Million
30 Oct, 2023 252.0 256.0 206.0 212.0 15.86 Million
27 Oct, 2023 177.0 238.0 175.0 238.0 20.95 Million
26 Oct, 2023 173.0 177.0 172.0 177.0 218.8 Thousand