PT Ketrosden Triasmitra (KETR.JK)

IDR 167.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 254.0 260.0 250.0 250.0 904.7 Thousand
05 Dec, 2023 260.0 264.0 254.0 254.0 964.4 Thousand
04 Dec, 2023 246.0 260.0 244.0 260.0 2.11 Million
01 Dec, 2023 260.0 262.0 246.0 248.0 4.84 Million
30 Nov, 2023 262.0 270.0 258.0 258.0 2.92 Million
29 Nov, 2023 266.0 270.0 260.0 262.0 1.14 Million
28 Nov, 2023 270.0 270.0 260.0 264.0 2.08 Million
27 Nov, 2023 268.0 276.0 260.0 266.0 2.21 Million
24 Nov, 2023 266.0 272.0 258.0 266.0 2.92 Million
23 Nov, 2023 270.0 294.0 264.0 266.0 14.12 Million