PT Ketrosden Triasmitra (KETR.JK)

IDR 167.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 176.0 176.0 170.0 175.0 934.1 Thousand
24 Oct, 2023 175.0 179.0 174.0 176.0 217.3 Thousand
23 Oct, 2023 171.0 175.0 171.0 175.0 125.5 Thousand
20 Oct, 2023 173.0 174.0 171.0 173.0 204 Thousand
19 Oct, 2023 165.0 175.0 165.0 173.0 564.7 Thousand
18 Oct, 2023 170.0 176.0 170.0 173.0 149.4 Thousand
17 Oct, 2023 174.0 175.0 172.0 174.0 150.4 Thousand
16 Oct, 2023 180.0 180.0 172.0 173.0 554 Thousand
13 Oct, 2023 181.0 181.0 177.0 180.0 237.4 Thousand
12 Oct, 2023 181.0 181.0 178.0 181.0 256.3 Thousand