PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 220.0 226.0 220.0 226.0 458.7 Thousand
20 Feb, 2024 220.0 226.0 216.0 224.0 690.3 Thousand
19 Feb, 2024 208.0 226.0 208.0 224.0 256.9 Thousand
16 Feb, 2024 222.0 228.0 220.0 222.0 682.8 Thousand
15 Feb, 2024 210.0 226.0 210.0 222.0 335.6 Thousand
13 Feb, 2024 226.0 228.0 216.0 222.0 918.9 Thousand
12 Feb, 2024 210.0 228.0 210.0 224.0 693.6 Thousand
07 Feb, 2024 210.0 230.0 210.0 226.0 644.4 Thousand
06 Feb, 2024 212.0 228.0 212.0 222.0 270.8 Thousand
05 Feb, 2024 230.0 230.0 222.0 228.0 485.8 Thousand