PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 238.0 238.0 236.0 236.0 1.32 Million
21 Mar, 2024 236.0 236.0 236.0 236.0 654.1 Thousand
20 Mar, 2024 236.0 238.0 236.0 236.0 434.1 Thousand
19 Mar, 2024 236.0 238.0 236.0 236.0 144.2 Thousand
18 Mar, 2024 238.0 238.0 236.0 236.0 885 Thousand
15 Mar, 2024 236.0 238.0 236.0 238.0 448 Thousand
14 Mar, 2024 238.0 238.0 236.0 236.0 244.2 Thousand
13 Mar, 2024 236.0 238.0 236.0 236.0 483.6 Thousand
08 Mar, 2024 236.0 238.0 236.0 236.0 199.4 Thousand
07 Mar, 2024 238.0 238.0 236.0 236.0 372.3 Thousand