PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 206.0 216.0 202.0 216.0 101.8 Thousand
16 May, 2024 216.0 216.0 206.0 206.0 39.4 Thousand
15 May, 2024 210.0 214.0 194.0 214.0 361.7 Thousand
14 May, 2024 202.0 216.0 202.0 208.0 5400.00
13 May, 2024 206.0 212.0 206.0 212.0 172.1 Thousand
08 May, 2024 212.0 212.0 212.0 212.0 5800.00
07 May, 2024 208.0 216.0 208.0 216.0 19 Thousand
06 May, 2024 216.0 216.0 206.0 208.0 22.6 Thousand
03 May, 2024 204.0 226.0 204.0 214.0 14.5 Thousand
02 May, 2024 218.0 224.0 212.0 212.0 161 Thousand