PT Ketrosden Triasmitra (KETR.JK)

IDR 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 199.0 204.0 195.0 196.0 175.9 Thousand
19 Jun, 2024 200.0 202.0 189.0 199.0 76.7 Thousand
14 Jun, 2024 200.0 220.0 196.0 200.0 64.8 Thousand
13 Jun, 2024 200.0 200.0 197.0 200.0 43.8 Thousand
12 Jun, 2024 206.0 206.0 200.0 200.0 44.4 Thousand
11 Jun, 2024 208.0 210.0 202.0 206.0 66.2 Thousand
10 Jun, 2024 208.0 218.0 202.0 206.0 58.8 Thousand
07 Jun, 2024 200.0 208.0 200.0 208.0 41 Thousand
06 Jun, 2024 204.0 204.0 202.0 204.0 300.00
05 Jun, 2024 208.0 208.0 200.0 204.0 127 Thousand