PT Ketrosden Triasmitra (KETR.JK)
IDR 160.0
(-0.62%)
IDR 160.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 204.0 | 204.0 | 200.0 | 204.0 | 412.9 Thousand |
| 03 Oct, 2024 | 202.0 | 204.0 | 198.0 | 204.0 | 300.9 Thousand |
| 02 Oct, 2024 | 202.0 | 202.0 | 199.0 | 202.0 | 208.7 Thousand |
| 01 Oct, 2024 | 200.0 | 202.0 | 199.0 | 202.0 | 59.6 Thousand |
| 30 Sep, 2024 | 204.0 | 204.0 | 199.0 | 204.0 | 388.4 Thousand |
| 27 Sep, 2024 | 200.0 | 206.0 | 199.0 | 204.0 | 295 Thousand |
| 26 Sep, 2024 | 202.0 | 208.0 | 199.0 | 202.0 | 766.4 Thousand |
| 25 Sep, 2024 | 206.0 | 206.0 | 196.0 | 200.0 | 473.6 Thousand |
| 24 Sep, 2024 | 208.0 | 210.0 | 202.0 | 208.0 | 251.6 Thousand |
| 23 Sep, 2024 | 210.0 | 212.0 | 206.0 | 208.0 | 319.9 Thousand |
8311
GICRE
AECFF
UNAM
000400
CZR