PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 600.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 309.33 313.33 306.67 313.33 35.62 Thousand
01 Feb, 2024 314.67 314.67 309.33 313.33 100.5 Thousand
31 Jan, 2024 310.67 316.0 310.67 316.0 46.87 Thousand
30 Jan, 2024 309.33 313.33 309.33 313.33 10.5 Thousand
29 Jan, 2024 309.33 313.33 309.33 313.33 75.37 Thousand
26 Jan, 2024 309.33 313.33 309.33 313.33 23.25 Thousand
25 Jan, 2024 314.67 314.67 310.67 314.67 5250.00
24 Jan, 2024 310.67 314.67 308.0 314.67 35.62 Thousand
23 Jan, 2024 308.0 313.33 308.0 313.33 3000.00
22 Jan, 2024 314.67 314.67 308.0 310.67 27.75 Thousand