PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 2010.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1200.0 1205.0 1165.0 1205.0 14.8 Thousand
22 Sep, 2023 1175.0 1200.0 1170.0 1200.0 30.9 Thousand
21 Sep, 2023 1180.0 1200.0 1175.0 1200.0 6300.00
20 Sep, 2023 1180.0 1195.0 1175.0 1195.0 6400.00
19 Sep, 2023 1170.0 1210.0 1170.0 1200.0 2300.00
18 Sep, 2023 1205.0 1205.0 1165.0 1205.0 7200.00
15 Sep, 2023 1195.0 1205.0 1160.0 1205.0 2900.00
14 Sep, 2023 1170.0 1210.0 1160.0 1195.0 44 Thousand