PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 595.0
(-1.65%)
IDR 595.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1125.0 | 1150.0 | 1120.0 | 1150.0 | 7200.00 |
| 01 Dec, 2023 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 1300.00 |
| 30 Nov, 2023 | 1150.0 | 1170.0 | 1150.0 | 1170.0 | 34.3 Thousand |
| 29 Nov, 2023 | 1130.0 | 1175.0 | 1120.0 | 1175.0 | 9600.00 |
| 28 Nov, 2023 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 900.00 |
| 27 Nov, 2023 | 1135.0 | 1165.0 | 1135.0 | 1165.0 | 10.1 Thousand |
| 24 Nov, 2023 | 1115.0 | 1145.0 | 1115.0 | 1145.0 | 4500.00 |
| 23 Nov, 2023 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | 100.00 |
| 22 Nov, 2023 | 1140.0 | 1145.0 | 1135.0 | 1145.0 | 900.00 |
| 21 Nov, 2023 | 1150.0 | 1150.0 | 1135.0 | 1140.0 | 1000.00 |
GRE
2881
688277
036580
ZIMCF
AEGISLOG