PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 595.0
(-1.65%)
IDR 595.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1180.0 | 1185.0 | 1170.0 | 1185.0 | 4500.00 |
| 03 Nov, 2023 | 1155.0 | 1185.0 | 1155.0 | 1185.0 | 300.00 |
| 02 Nov, 2023 | 1135.0 | 1180.0 | 1130.0 | 1150.0 | 15 Thousand |
| 01 Nov, 2023 | 1135.0 | 1150.0 | 1135.0 | 1135.0 | 473.1 Thousand |
| 31 Oct, 2023 | 1165.0 | 1165.0 | 1145.0 | 1150.0 | 2400.00 |
| 30 Oct, 2023 | 1140.0 | 1165.0 | 1140.0 | 1165.0 | 8000.00 |
| 27 Oct, 2023 | 1160.0 | 1160.0 | 1145.0 | 1160.0 | 38.5 Thousand |
| 26 Oct, 2023 | 1170.0 | 1170.0 | 1165.0 | 1165.0 | 3600.00 |
| 25 Oct, 2023 | 1165.0 | 1190.0 | 1165.0 | 1185.0 | 1100.00 |
| 24 Oct, 2023 | 1165.0 | 1190.0 | 1165.0 | 1190.0 | 1100.00 |
GRE
2881
688277
036580
ZIMCF
AEGISLOG