PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 605.0
(6.14%)
IDR 605.0
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 580.0 | 635.0 | 570.0 | 610.0 | 1.19 Million |
| 14 Apr, 2025 | 555.0 | 575.0 | 555.0 | 570.0 | 120.8 Thousand |
| 11 Apr, 2025 | 545.0 | 560.0 | 540.0 | 550.0 | 486.1 Thousand |
| 10 Apr, 2025 | 530.0 | 555.0 | 520.0 | 540.0 | 518.4 Thousand |
| 09 Apr, 2025 | 525.0 | 550.0 | 515.0 | 520.0 | 321.1 Thousand |
| 08 Apr, 2025 | 550.0 | 550.0 | 496.0 | 540.0 | 937.5 Thousand |
| 27 Mar, 2025 | 555.0 | 565.0 | 555.0 | 555.0 | 228.5 Thousand |
| 26 Mar, 2025 | 545.0 | 565.0 | 540.0 | 555.0 | 598.8 Thousand |
| 25 Mar, 2025 | 575.0 | 585.0 | 545.0 | 545.0 | 1.17 Million |
| 24 Mar, 2025 | 595.0 | 635.0 | 560.0 | 575.0 | 623 Thousand |
GRE
2881
688277
036580
ZIMCF
AEGISLOG