PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 2010.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1100.0 1235.0 1000.0 1190.0 6.86 Million
02 Jan, 2025 1010.0 1010.0 865.0 1010.0 5.22 Million
30 Dec, 2024 810.0 810.0 650.0 810.0 2 Million
27 Dec, 2024 642.67 680.0 637.33 648.0 1.91 Million
24 Dec, 2024 613.33 680.0 600.0 640.0 2.49 Million
23 Dec, 2024 597.33 682.66 570.67 589.33 1.64 Million
20 Dec, 2024 529.33 581.33 529.33 581.33 745.5 Thousand
19 Dec, 2024 544.0 544.0 512.0 529.33 586.5 Thousand
18 Dec, 2024 532.0 557.33 528.0 544.0 663.75 Thousand
17 Dec, 2024 549.33 560.0 518.67 530.67 522.75 Thousand