PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 2010.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 449.33 466.67 444.0 456.0 740.25 Thousand
29 Nov, 2024 452.0 453.33 442.67 449.33 190.87 Thousand
28 Nov, 2024 445.33 461.33 444.0 450.67 891.75 Thousand
26 Nov, 2024 450.67 460.0 440.0 450.67 361.87 Thousand
25 Nov, 2024 450.67 450.67 444.0 450.67 140.62 Thousand
22 Nov, 2024 445.33 457.33 440.0 450.67 219.75 Thousand
21 Nov, 2024 453.33 465.33 444.0 444.0 154.87 Thousand
20 Nov, 2024 438.67 461.33 438.67 453.33 430.12 Thousand
19 Nov, 2024 472.0 472.0 426.67 438.67 949.12 Thousand
18 Nov, 2024 482.67 498.67 468.0 470.67 488.62 Thousand