PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 600.0
(0.84%)
IDR 600.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 700.0 | 715.0 | 680.0 | 700.0 | 1.96 Million |
| 04 Mar, 2025 | 690.0 | 705.0 | 685.0 | 685.0 | 675.3 Thousand |
| 03 Mar, 2025 | 680.0 | 720.0 | 655.0 | 690.0 | 1.77 Million |
| 28 Feb, 2025 | 705.0 | 710.0 | 670.0 | 675.0 | 680.5 Thousand |
| 27 Feb, 2025 | 670.0 | 750.0 | 665.0 | 695.0 | 1.91 Million |
| 26 Feb, 2025 | 685.0 | 710.0 | 655.0 | 655.0 | 773.9 Thousand |
| 25 Feb, 2025 | 700.0 | 775.0 | 685.0 | 685.0 | 3.27 Million |
| 24 Feb, 2025 | 705.0 | 725.0 | 680.0 | 700.0 | 1.49 Million |
| 21 Feb, 2025 | 755.0 | 755.0 | 700.0 | 725.0 | 1.15 Million |
| 20 Feb, 2025 | 750.0 | 800.0 | 740.0 | 745.0 | 3.11 Million |
GRE
2881
688277
036580
ZIMCF
AEGISLOG