PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 2010.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 533.33 573.33 525.33 532.0 1.22 Million
13 Dec, 2024 518.67 526.67 506.67 525.33 423.75 Thousand
12 Dec, 2024 513.33 518.67 506.67 518.67 510.37 Thousand
11 Dec, 2024 506.67 506.67 482.67 501.33 499.5 Thousand
10 Dec, 2024 462.67 506.67 453.33 493.33 972.75 Thousand
09 Dec, 2024 456.0 464.0 452.0 458.67 318.75 Thousand
06 Dec, 2024 456.0 462.67 452.0 456.0 174 Thousand
05 Dec, 2024 457.33 457.33 450.67 457.33 78.37 Thousand
04 Dec, 2024 458.67 466.67 450.67 457.33 356.62 Thousand
03 Dec, 2024 466.67 466.67 449.33 458.67 290.62 Thousand