PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 605.0
(0.83%)
IDR 605.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 525.0 | 550.0 | 515.0 | 520.0 | 321.1 Thousand |
| 08 Apr, 2025 | 550.0 | 550.0 | 496.0 | 540.0 | 937.5 Thousand |
| 27 Mar, 2025 | 555.0 | 565.0 | 555.0 | 555.0 | 228.5 Thousand |
| 26 Mar, 2025 | 545.0 | 565.0 | 540.0 | 555.0 | 598.8 Thousand |
| 25 Mar, 2025 | 575.0 | 585.0 | 545.0 | 545.0 | 1.17 Million |
| 24 Mar, 2025 | 595.0 | 635.0 | 560.0 | 575.0 | 623 Thousand |
| 21 Mar, 2025 | 625.0 | 630.0 | 590.0 | 595.0 | 419.5 Thousand |
| 20 Mar, 2025 | 600.0 | 670.0 | 565.0 | 625.0 | 1.31 Million |
| 19 Mar, 2025 | 590.0 | 605.0 | 500.0 | 590.0 | 683.2 Thousand |
| 18 Mar, 2025 | 625.0 | 630.0 | 530.0 | 590.0 | 1.02 Million |
GRE
2881
688277
036580
ZIMCF
AEGISLOG