PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 605.0
(0.83%)
IDR 605.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 600.00 |
| 05 Oct, 2023 | 1150.0 | 1190.0 | 1150.0 | 1190.0 | 1300.00 |
| 04 Oct, 2023 | 1155.0 | 1190.0 | 1155.0 | 1190.0 | 1600.00 |
| 03 Oct, 2023 | 1175.0 | 1195.0 | 1175.0 | 1195.0 | 3400.00 |
| 02 Oct, 2023 | 1195.0 | 1195.0 | 1170.0 | 1195.0 | 400.00 |
| 29 Sep, 2023 | 1165.0 | 1195.0 | 1155.0 | 1195.0 | 15.3 Thousand |
| 27 Sep, 2023 | 1200.0 | 1205.0 | 1170.0 | 1205.0 | 1300.00 |
| 26 Sep, 2023 | 1205.0 | 1205.0 | 1170.0 | 1205.0 | 6700.00 |
| 25 Sep, 2023 | 1200.0 | 1205.0 | 1165.0 | 1205.0 | 14.8 Thousand |
| 22 Sep, 2023 | 1175.0 | 1200.0 | 1170.0 | 1200.0 | 30.9 Thousand |
GRE
2881
688277
036580
ZIMCF
AEGISLOG