PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 605.0
(0.83%)
IDR 605.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1190.0 | 1190.0 | 1160.0 | 1185.0 | 1700.00 |
| 19 Oct, 2023 | 1160.0 | 1185.0 | 1160.0 | 1185.0 | 6500.00 |
| 18 Oct, 2023 | 1185.0 | 1200.0 | 1170.0 | 1190.0 | 1700.00 |
| 17 Oct, 2023 | 1180.0 | 1180.0 | 1165.0 | 1165.0 | 9500.00 |
| 16 Oct, 2023 | 1180.0 | 1190.0 | 1165.0 | 1180.0 | 9100.00 |
| 13 Oct, 2023 | 1155.0 | 1170.0 | 1155.0 | 1170.0 | 1800.00 |
| 12 Oct, 2023 | 1170.0 | 1185.0 | 1160.0 | 1185.0 | 8700.00 |
| 11 Oct, 2023 | 1160.0 | 1170.0 | 1160.0 | 1170.0 | 1500.00 |
| 10 Oct, 2023 | 1155.0 | 1195.0 | 1155.0 | 1180.0 | 7900.00 |
| 09 Oct, 2023 | 1155.0 | 1195.0 | 1155.0 | 1195.0 | 7700.00 |
GRE
2881
688277
036580
ZIMCF
AEGISLOG