PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 600.0
(0.84%)
IDR 600.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 310.67 | 314.67 | 309.33 | 314.67 | 87 Thousand |
| 18 Jan, 2024 | 317.33 | 317.33 | 310.67 | 312.0 | 30 Thousand |
| 17 Jan, 2024 | 306.67 | 314.67 | 306.67 | 314.67 | 40.87 Thousand |
| 16 Jan, 2024 | 313.33 | 313.33 | 309.33 | 310.67 | 496.12 Thousand |
| 15 Jan, 2024 | 314.67 | 314.67 | 309.33 | 313.33 | 132 Thousand |
| 12 Jan, 2024 | 314.67 | 314.67 | 309.33 | 314.67 | 212.25 Thousand |
| 11 Jan, 2024 | 308.0 | 320.0 | 308.0 | 320.0 | 8250.00 |
| 10 Jan, 2024 | 312.0 | 312.0 | 308.0 | 308.0 | 7875.00 |
| 09 Jan, 2024 | 310.67 | 310.67 | 310.67 | 310.67 | 1125.00 |
| 08 Jan, 2024 | 309.33 | 312.0 | 308.0 | 312.0 | 63.37 Thousand |
GRE
2881
688277
036580
ZIMCF
AEGISLOG