PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 600.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 309.33 312.0 309.33 312.0 29.25 Thousand
20 Feb, 2024 309.33 310.67 308.0 310.67 125.62 Thousand
19 Feb, 2024 300.0 313.33 300.0 310.67 51 Thousand
16 Feb, 2024 313.33 314.67 304.0 313.33 36.75 Thousand
15 Feb, 2024 309.33 314.67 309.33 314.67 113.25 Thousand
13 Feb, 2024 314.67 314.67 309.33 314.67 33.75 Thousand
12 Feb, 2024 313.33 314.67 309.33 314.67 151.12 Thousand
07 Feb, 2024 309.33 313.33 308.0 313.33 63.75 Thousand
06 Feb, 2024 313.33 316.0 305.33 313.33 21.37 Thousand
05 Feb, 2024 313.33 313.33 309.33 313.33 69.75 Thousand