PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 600.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 301.33 310.67 301.33 309.33 201 Thousand
05 Mar, 2024 309.33 310.67 309.33 309.33 130.12 Thousand
04 Mar, 2024 309.33 310.67 308.0 310.67 51.37 Thousand
01 Mar, 2024 305.33 309.33 302.67 309.33 352.12 Thousand
29 Feb, 2024 308.0 310.67 305.33 310.67 178.12 Thousand
28 Feb, 2024 313.33 313.33 309.33 310.67 100.5 Thousand
27 Feb, 2024 312.0 313.33 308.0 313.33 246.37 Thousand
26 Feb, 2024 310.67 313.33 308.0 310.67 59.25 Thousand
23 Feb, 2024 308.0 310.67 308.0 310.67 144 Thousand
22 Feb, 2024 309.33 310.67 305.33 310.67 149.62 Thousand