PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 600.0
(0.84%)
IDR 600.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 308.0 | 320.0 | 308.0 | 309.33 | 178.87 Thousand |
| 05 Apr, 2024 | 306.67 | 310.67 | 306.67 | 308.0 | 518.62 Thousand |
| 04 Apr, 2024 | 306.67 | 306.67 | 304.0 | 305.33 | 260.62 Thousand |
| 03 Apr, 2024 | 306.67 | 309.33 | 304.0 | 304.0 | 306 Thousand |
| 02 Apr, 2024 | 302.67 | 304.0 | 302.67 | 304.0 | 71.25 Thousand |
| 01 Apr, 2024 | 306.67 | 306.67 | 304.0 | 304.0 | 379.5 Thousand |
| 28 Mar, 2024 | 305.33 | 306.67 | 305.33 | 306.67 | 167.25 Thousand |
| 27 Mar, 2024 | 309.33 | 309.33 | 309.33 | 309.33 | 29.62 Thousand |
| 26 Mar, 2024 | 309.33 | 310.67 | 305.33 | 309.33 | 405.75 Thousand |
| 25 Mar, 2024 | 309.33 | 309.33 | 305.33 | 308.0 | 99.37 Thousand |
GRE
2881
688277
036580
ZIMCF
AEGISLOG