PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 600.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 346.67 348.0 322.67 336.0 153.75 Thousand
16 May, 2024 320.0 341.33 310.67 341.33 103.87 Thousand
15 May, 2024 322.67 322.67 313.33 320.0 50.62 Thousand
14 May, 2024 320.0 322.67 314.67 322.67 243 Thousand
13 May, 2024 310.67 314.67 310.67 314.67 95.25 Thousand
08 May, 2024 306.67 320.0 306.67 320.0 57 Thousand
07 May, 2024 301.33 326.67 301.33 317.33 801.37 Thousand
06 May, 2024 334.67 344.0 304.0 314.67 2.53 Million
03 May, 2024 341.33 344.0 334.67 341.33 447.75 Thousand
02 May, 2024 346.67 346.67 333.33 336.0 490.5 Thousand