PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 600.0
(0.84%)
IDR 600.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 332.0 | 338.67 | 332.0 | 338.67 | 185.62 Thousand |
| 03 Jun, 2024 | 338.67 | 338.67 | 329.33 | 333.33 | 25.87 Thousand |
| 31 May, 2024 | 333.33 | 338.67 | 332.0 | 338.67 | 108 Thousand |
| 30 May, 2024 | 338.67 | 338.67 | 332.0 | 333.33 | 37.87 Thousand |
| 29 May, 2024 | 341.33 | 341.33 | 332.0 | 338.67 | 75.37 Thousand |
| 28 May, 2024 | 337.33 | 337.33 | 328.0 | 334.67 | 111.37 Thousand |
| 27 May, 2024 | 338.67 | 338.67 | 328.0 | 332.0 | 54.75 Thousand |
| 22 May, 2024 | 342.67 | 342.67 | 324.0 | 338.67 | 94.12 Thousand |
| 21 May, 2024 | 340.0 | 342.67 | 324.0 | 342.67 | 69 Thousand |
| 20 May, 2024 | 336.0 | 340.0 | 320.0 | 340.0 | 205.12 Thousand |
GRE
2881
688277
036580
ZIMCF
AEGISLOG