PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 600.0
(0.84%)
IDR 600.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 346.67 | 346.67 | 332.0 | 346.67 | 240.75 Thousand |
| 29 Apr, 2024 | 330.67 | 337.33 | 324.0 | 332.0 | 249.75 Thousand |
| 26 Apr, 2024 | 349.33 | 357.33 | 329.33 | 330.67 | 478.87 Thousand |
| 25 Apr, 2024 | 350.67 | 360.0 | 333.33 | 349.33 | 1.05 Million |
| 24 Apr, 2024 | 328.0 | 370.67 | 328.0 | 349.33 | 1.83 Million |
| 23 Apr, 2024 | 324.0 | 337.33 | 324.0 | 325.33 | 1.14 Million |
| 22 Apr, 2024 | 309.33 | 337.33 | 305.33 | 320.0 | 596.62 Thousand |
| 19 Apr, 2024 | 317.33 | 325.33 | 304.0 | 309.33 | 542.62 Thousand |
| 18 Apr, 2024 | 318.67 | 322.67 | 317.33 | 317.33 | 145.87 Thousand |
| 17 Apr, 2024 | 309.33 | 325.33 | 309.33 | 318.67 | 779.62 Thousand |
GRE
2881
688277
036580
ZIMCF
AEGISLOG