PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 600.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 308.0 308.0 306.67 308.0 213.75 Thousand
21 Mar, 2024 306.67 309.33 306.67 308.0 78.37 Thousand
20 Mar, 2024 305.33 308.0 304.0 308.0 121.87 Thousand
19 Mar, 2024 309.33 309.33 305.33 306.67 43.87 Thousand
18 Mar, 2024 306.67 306.67 304.0 306.67 288.75 Thousand
15 Mar, 2024 308.0 310.67 304.0 304.0 653.25 Thousand
14 Mar, 2024 309.33 310.67 308.0 310.67 78.75 Thousand
13 Mar, 2024 310.67 310.67 308.0 309.33 50.62 Thousand
08 Mar, 2024 309.33 310.67 309.33 310.67 115.5 Thousand
07 Mar, 2024 309.33 310.67 305.33 309.33 180.75 Thousand