PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 600.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 324.0 336.0 324.0 336.0 30.75 Thousand
19 Jun, 2024 337.33 337.33 332.0 334.67 261.75 Thousand
14 Jun, 2024 333.33 338.67 333.33 338.67 61.12 Thousand
13 Jun, 2024 337.33 337.33 337.33 337.33 13.12 Thousand
12 Jun, 2024 337.33 337.33 329.33 337.33 53.25 Thousand
11 Jun, 2024 338.67 338.67 333.33 337.33 45.37 Thousand
10 Jun, 2024 337.33 338.67 333.33 338.67 333 Thousand
07 Jun, 2024 338.67 338.67 333.33 337.33 141.75 Thousand
06 Jun, 2024 338.67 338.67 333.33 338.67 75 Thousand
05 Jun, 2024 338.67 338.67 333.33 338.67 37.12 Thousand