PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 600.0
(0.84%)
IDR 600.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 336.0 | 336.0 | 333.33 | 336.0 | 43.87 Thousand |
| 03 Jul, 2024 | 333.33 | 336.0 | 328.0 | 336.0 | 36 Thousand |
| 02 Jul, 2024 | 334.67 | 336.0 | 333.33 | 336.0 | 16.87 Thousand |
| 01 Jul, 2024 | 333.33 | 336.0 | 328.0 | 334.67 | 58.5 Thousand |
| 28 Jun, 2024 | 336.0 | 336.0 | 324.0 | 333.33 | 276 Thousand |
| 27 Jun, 2024 | 330.67 | 336.0 | 330.67 | 336.0 | 69 Thousand |
| 26 Jun, 2024 | 333.33 | 333.33 | 333.33 | 333.33 | 161.25 Thousand |
| 25 Jun, 2024 | 336.0 | 336.0 | 329.33 | 333.33 | 116.25 Thousand |
| 24 Jun, 2024 | 337.33 | 337.33 | 329.33 | 336.0 | 130.5 Thousand |
| 21 Jun, 2024 | 336.0 | 338.67 | 333.33 | 337.33 | 117.75 Thousand |
GRE
2881
688277
036580
ZIMCF
AEGISLOG