PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 480.0 480.0 426.0 450.0 235.9 Thousand
14 Nov, 2024 500.0 605.0 436.0 480.0 1.02 Million
13 Nov, 2024 488.0 488.0 486.0 486.0 19.7 Thousand
12 Nov, 2024 490.0 490.0 488.0 488.0 17.72 Million
11 Nov, 2024 490.0 490.0 490.0 490.0 6100.00
08 Nov, 2024 490.0 490.0 490.0 490.0 14 Thousand
07 Nov, 2024 492.0 492.0 490.0 490.0 11.95 Million
06 Nov, 2024 487.5 487.5 487.5 487.5 70.4 Thousand
05 Nov, 2024 460.0 487.5 460.0 487.5 248.8 Thousand
04 Nov, 2024 461.25 461.25 460.0 460.0 6800.00