PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 450.0 456.0 446.0 446.0 7900.00
02 Jan, 2025 452.0 460.0 450.0 450.0 2400.00
30 Dec, 2024 424.0 460.0 424.0 460.0 62 Thousand
27 Dec, 2024 440.0 456.0 418.0 444.0 12.5 Thousand
24 Dec, 2024 438.0 440.0 438.0 440.0 1700.00
23 Dec, 2024 440.0 440.0 436.0 440.0 4100.00
20 Dec, 2024 424.0 430.0 424.0 430.0 1200.00
19 Dec, 2024 430.0 430.0 430.0 430.0 600.00
18 Dec, 2024 432.0 432.0 432.0 432.0 -
17 Dec, 2024 440.0 444.0 432.0 432.0 3900.00