PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 456.0 | 470.0 | 446.0 | 450.0 | 15.2 Thousand |
| 13 Jun, 2025 | 452.0 | 486.0 | 444.0 | 458.0 | 171.1 Thousand |
| 12 Jun, 2025 | 450.0 | 452.0 | 440.0 | 444.0 | 41.4 Thousand |
| 11 Jun, 2025 | 450.0 | 454.0 | 444.0 | 448.0 | 31.4 Thousand |
| 10 Jun, 2025 | 442.0 | 454.0 | 432.0 | 450.0 | 94.6 Thousand |
| 05 Jun, 2025 | 444.0 | 464.0 | 432.0 | 442.0 | 147.1 Thousand |
| 04 Jun, 2025 | 486.0 | 486.0 | 476.0 | 476.0 | 314.6 Thousand |
| 03 Jun, 2025 | 490.0 | 494.0 | 470.0 | 482.0 | 81.1 Thousand |
| 02 Jun, 2025 | 474.0 | 492.0 | 474.0 | 490.0 | 638.8 Thousand |
| 28 May, 2025 | 450.0 | 490.0 | 446.0 | 474.0 | 257.9 Thousand |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT