PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 490.0 | 494.0 | 470.0 | 482.0 | 81.1 Thousand |
| 02 Jun, 2025 | 474.0 | 492.0 | 474.0 | 490.0 | 638.8 Thousand |
| 28 May, 2025 | 450.0 | 490.0 | 446.0 | 474.0 | 257.9 Thousand |
| 27 May, 2025 | 442.0 | 460.0 | 440.0 | 446.0 | 379.9 Thousand |
| 26 May, 2025 | 448.0 | 452.0 | 440.0 | 440.0 | 133.2 Thousand |
| 23 May, 2025 | 438.0 | 448.0 | 436.0 | 448.0 | 124.2 Thousand |
| 22 May, 2025 | 440.0 | 446.0 | 430.0 | 440.0 | 35.9 Thousand |
| 21 May, 2025 | 432.0 | 450.0 | 432.0 | 440.0 | 101.9 Thousand |
| 20 May, 2025 | 446.0 | 446.0 | 408.0 | 424.0 | 43.8 Thousand |
| 19 May, 2025 | 442.0 | 446.0 | 438.0 | 446.0 | 37.1 Thousand |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT