PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 442.0 | 442.0 | 410.0 | 428.0 | 13.7 Thousand |
| 29 Apr, 2025 | 448.0 | 448.0 | 424.0 | 442.0 | 56.9 Thousand |
| 28 Apr, 2025 | 438.0 | 444.0 | 420.0 | 444.0 | 29.5 Thousand |
| 25 Apr, 2025 | 430.0 | 442.0 | 416.0 | 438.0 | 14.8 Thousand |
| 24 Apr, 2025 | 420.0 | 430.0 | 418.0 | 430.0 | 40.6 Thousand |
| 23 Apr, 2025 | 410.0 | 422.0 | 404.0 | 420.0 | 13 Thousand |
| 22 Apr, 2025 | 406.0 | 406.0 | 404.0 | 404.0 | 1500.00 |
| 21 Apr, 2025 | 408.0 | 410.0 | 404.0 | 410.0 | 2900.00 |
| 18 Apr, 2025 | 416.0 | 416.0 | 390.0 | 404.0 | 1700.00 |
| 17 Apr, 2025 | 416.0 | 416.0 | 390.0 | 404.0 | 3300.00 |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT