PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 396.0 | 398.0 | 372.0 | 396.0 | 13.1 Thousand |
| 21 Mar, 2025 | 382.0 | 396.0 | 372.0 | 396.0 | 1100.00 |
| 20 Mar, 2025 | 386.0 | 400.0 | 380.0 | 400.0 | 1300.00 |
| 19 Mar, 2025 | 400.0 | 400.0 | 368.0 | 400.0 | 7500.00 |
| 18 Mar, 2025 | 408.0 | 408.0 | 360.0 | 400.0 | 25.3 Thousand |
| 17 Mar, 2025 | 398.0 | 408.0 | 388.0 | 390.0 | 12.5 Thousand |
| 14 Mar, 2025 | 414.0 | 414.0 | 392.0 | 392.0 | 3900.00 |
| 13 Mar, 2025 | 388.0 | 400.0 | 388.0 | 400.0 | 500.00 |
| 12 Mar, 2025 | 390.0 | 390.0 | 388.0 | 388.0 | 9100.00 |
| 11 Mar, 2025 | 392.0 | 392.0 | 388.0 | 392.0 | 1800.00 |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT