PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 461.25 461.25 461.25 461.25 134.8 Thousand
31 Oct, 2024 461.25 461.25 461.25 461.25 2000.00
30 Oct, 2024 461.25 461.25 461.25 461.25 -
29 Oct, 2024 462.5 462.5 461.25 461.25 4800.00
28 Oct, 2024 462.5 462.5 461.25 461.25 27.2 Thousand
25 Oct, 2024 465.0 465.0 465.0 465.0 5200.00
24 Oct, 2024 451.25 465.0 451.25 465.0 7600.00
23 Oct, 2024 448.75 475.0 448.75 475.0 6400.00
22 Oct, 2024 448.75 448.75 448.75 448.75 4800.00
21 Oct, 2024 448.75 448.75 448.75 448.75 1200.00